Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 1612.0 | 1612.0 | 1564.0 | 1592.0 | 132.00 |
| 29 Apr, 2025 | 1599.0 | 1612.0 | 1599.0 | 1612.0 | 332.00 |
| 28 Apr, 2025 | 1569.0 | 1600.0 | 1569.0 | 1599.0 | 3343.00 |
| 27 Apr, 2025 | 1555.0 | 1598.0 | 1494.0 | 1569.0 | 2811.00 |
| 24 Apr, 2025 | 1497.0 | 1555.0 | 1497.0 | 1555.0 | 37.01 Thousand |
| 23 Apr, 2025 | 1500.0 | 1501.0 | 1447.0 | 1497.0 | 9069.00 |
| 22 Apr, 2025 | 1447.0 | 1447.0 | 1447.0 | 1447.0 | 55.00 |
| 21 Apr, 2025 | 1447.0 | 1448.0 | 1405.0 | 1447.0 | 6081.00 |
| 20 Apr, 2025 | 1317.0 | 1450.0 | 1317.0 | 1447.0 | 2749.00 |
| 17 Apr, 2025 | 1419.0 | 1449.0 | 1419.0 | 1446.0 | 134.00 |
BHIL
9249
211A
603507
ONGC
VSVS