Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1580.0 | 1588.0 | 1580.0 | 1588.0 | 495.00 |
| 12 Mar, 2025 | 1563.0 | 1590.0 | 1563.0 | 1580.0 | 94.11 Thousand |
| 11 Mar, 2025 | 1563.0 | 1570.0 | 1540.0 | 1563.0 | 5196.00 |
| 10 Mar, 2025 | 1570.0 | 1570.0 | 1518.0 | 1563.0 | 3412.00 |
| 09 Mar, 2025 | 1554.0 | 1590.0 | 1554.0 | 1570.0 | 6623.00 |
| 06 Mar, 2025 | 1551.0 | 1556.0 | 1550.0 | 1554.0 | 6443.00 |
| 05 Mar, 2025 | 1585.0 | 1588.0 | 1518.0 | 1551.0 | 28.45 Thousand |
| 04 Mar, 2025 | 1561.0 | 1583.0 | 1504.0 | 1545.0 | 19.54 Thousand |
| 03 Mar, 2025 | 1550.0 | 1576.0 | 1549.0 | 1561.0 | 15 Thousand |
| 02 Mar, 2025 | 1538.0 | 1557.0 | 1538.0 | 1555.0 | 3495.00 |
BHIL
9249
211A
603507
ONGC
VSVS