Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1464.0 | 1540.0 | 1450.0 | 1480.0 | 26.97 Thousand |
| 13 Feb, 2025 | 1464.0 | 1540.0 | 1450.0 | 1480.0 | 26.97 Thousand |
| 12 Feb, 2025 | 1470.0 | 1470.0 | 1451.0 | 1464.0 | 534.00 |
| 11 Feb, 2025 | 1466.0 | 1473.0 | 1465.0 | 1470.0 | 1674.00 |
| 10 Feb, 2025 | 1470.0 | 1470.0 | 1339.0 | 1466.0 | 14.27 Thousand |
| 09 Feb, 2025 | 1471.0 | 1471.0 | 1470.0 | 1470.0 | 2438.00 |
| 07 Feb, 2025 | 1442.0 | 1500.0 | 1442.0 | 1471.0 | 3144.00 |
| 06 Feb, 2025 | 1442.0 | 1500.0 | 1442.0 | 1471.0 | 3144.00 |
| 05 Feb, 2025 | 1394.0 | 1444.0 | 1394.0 | 1442.0 | 37.25 Thousand |
| 04 Feb, 2025 | 1374.0 | 1399.0 | 1370.0 | 1394.0 | 66.93 Thousand |
BHIL
9249
211A
603507
ONGC
VSVS