Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1391.0 | 1399.0 | 1345.0 | 1374.0 | 2155.00 |
| 02 Feb, 2025 | 1400.0 | 1450.0 | 1360.0 | 1391.0 | 704.00 |
| 31 Jan, 2025 | 1409.0 | 1415.0 | 1372.0 | 1400.0 | 18.83 Thousand |
| 30 Jan, 2025 | 1409.0 | 1415.0 | 1372.0 | 1400.0 | 18.83 Thousand |
| 29 Jan, 2025 | 1391.0 | 1443.0 | 1391.0 | 1409.0 | 10.99 Thousand |
| 28 Jan, 2025 | 1404.0 | 1440.0 | 1366.0 | 1391.0 | 11.6 Thousand |
| 27 Jan, 2025 | 1428.0 | 1428.0 | 1388.0 | 1404.0 | 588.00 |
| 26 Jan, 2025 | 1441.0 | 1441.0 | 1410.0 | 1428.0 | 912.00 |
| 24 Jan, 2025 | 1442.0 | 1442.0 | 1441.0 | 1441.0 | 159.00 |
| 23 Jan, 2025 | 1442.0 | 1442.0 | 1441.0 | 1441.0 | 159.00 |
BHIL
9249
211A
603507
ONGC
VSVS