Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1431.0 | 1443.0 | 1431.0 | 1442.0 | 10.42 Thousand |
| 21 Jan, 2025 | 1394.0 | 1440.0 | 1394.0 | 1431.0 | 634.00 |
| 20 Jan, 2025 | 1396.0 | 1444.0 | 1380.0 | 1394.0 | 1007.00 |
| 19 Jan, 2025 | 1334.0 | 1400.0 | 1334.0 | 1396.0 | 503.00 |
| 17 Jan, 2025 | 1323.0 | 1422.0 | 1323.0 | 1334.0 | 7227.00 |
| 16 Jan, 2025 | 1323.0 | 1422.0 | 1323.0 | 1334.0 | 7227.00 |
| 15 Jan, 2025 | 1309.0 | 1329.0 | 1300.0 | 1323.0 | 2326.00 |
| 14 Jan, 2025 | 1321.0 | 1321.0 | 1269.0 | 1309.0 | 3036.00 |
| 13 Jan, 2025 | 1328.0 | 1328.0 | 1311.0 | 1321.0 | 2041.00 |
| 12 Jan, 2025 | 1327.0 | 1330.0 | 1327.0 | 1328.0 | 3873.00 |
BHIL
9249
211A
603507
ONGC
VSVS