Shagrir Group Vehicle Services Ltd (SHGR.TA)

ILA 1569.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1238.0 1238.0 1233.0 1238.0 7118.00
29 Dec, 2024 1224.0 1240.0 1215.0 1238.0 694.00
27 Dec, 2024 1233.0 1238.0 1215.0 1224.0 4481.00
26 Dec, 2024 1233.0 1238.0 1215.0 1224.0 4481.00
25 Dec, 2024 1244.0 1244.0 1215.0 1233.0 2050.00
24 Dec, 2024 1244.0 1244.0 1244.0 1244.0 45.00
23 Dec, 2024 1235.0 1250.0 1235.0 1244.0 1760.00
22 Dec, 2024 1214.0 1255.0 1214.0 1235.0 532.00
20 Dec, 2024 1225.0 1225.0 1189.0 1214.0 10.46 Thousand
19 Dec, 2024 1225.0 1225.0 1189.0 1214.0 10.46 Thousand