Shagrir Group Vehicle Services Ltd (SHGR.TA)

ILA 1569.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1236.0 1236.0 1221.0 1225.0 7099.00
17 Dec, 2024 1261.0 1261.0 1210.0 1236.0 5730.00
16 Dec, 2024 1237.0 1259.0 1237.0 1252.0 2286.00
15 Dec, 2024 1215.0 1248.0 1215.0 1237.0 426.00
13 Dec, 2024 1230.0 1238.0 1190.0 1215.0 18.55 Thousand
12 Dec, 2024 1230.0 1238.0 1190.0 1215.0 18.55 Thousand
11 Dec, 2024 1202.0 1235.0 1202.0 1230.0 6480.00
10 Dec, 2024 1192.0 1235.0 1189.0 1202.0 3455.00
09 Dec, 2024 1217.0 1217.0 1157.0 1192.0 12.73 Thousand
08 Dec, 2024 1197.0 1239.0 1197.0 1217.0 3893.00