Shagrir Group Vehicle Services Ltd (SHGR.TA)

ILA 1569.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1169.0 1215.0 1169.0 1204.0 544.00
24 Nov, 2024 1120.0 1247.0 1100.0 1169.0 10.47 Thousand
22 Nov, 2024 1067.0 1119.0 1067.0 1106.0 734.00
21 Nov, 2024 1067.0 1119.0 1067.0 1106.0 734.00
20 Nov, 2024 1073.0 1079.0 1051.0 1067.0 970.00
19 Nov, 2024 1070.0 1093.0 1069.0 1073.0 4509.00
18 Nov, 2024 1074.0 1115.0 1059.0 1070.0 4775.00
17 Nov, 2024 1089.0 1089.0 1065.0 1074.0 5098.00
15 Nov, 2024 1095.0 1095.0 1089.0 1089.0 205.00
14 Nov, 2024 1095.0 1095.0 1089.0 1089.0 205.00