Shagrir Group Vehicle Services Ltd (SHGR.TA)

ILA 1569.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1175.0 1195.0 1175.0 1195.0 711.00
05 Dec, 2024 1175.0 1195.0 1175.0 1195.0 711.00
04 Dec, 2024 1178.0 1178.0 1172.0 1175.0 7646.00
03 Dec, 2024 1194.0 1194.0 1162.0 1178.0 2696.00
02 Dec, 2024 1200.0 1237.0 1180.0 1194.0 2898.00
01 Dec, 2024 1212.0 1245.0 1110.0 1200.0 13.98 Thousand
29 Nov, 2024 1188.0 1246.0 1188.0 1212.0 249.00
28 Nov, 2024 1188.0 1246.0 1188.0 1212.0 249.00
27 Nov, 2024 1198.0 1215.0 1121.0 1188.0 48.17 Thousand
26 Nov, 2024 1204.0 1204.0 1145.0 1164.0 7074.00