Shagrir Group Vehicle Services Ltd (SHGR.TA)

ILA 1569.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1127.0 1127.0 1080.0 1095.0 9942.00
12 Nov, 2024 1140.0 1140.0 1096.0 1127.0 2684.00
11 Nov, 2024 1145.0 1145.0 1140.0 1140.0 2259.00
10 Nov, 2024 1140.0 1145.0 1140.0 1145.0 3900.00
08 Nov, 2024 1138.0 1140.0 1138.0 1140.0 2302.00
07 Nov, 2024 1138.0 1140.0 1138.0 1140.0 2302.00
06 Nov, 2024 1140.0 1145.0 1110.0 1138.0 5448.00
05 Nov, 2024 1140.0 1140.0 1140.0 1140.0 1551.00
04 Nov, 2024 1138.0 1142.0 1138.0 1140.0 2886.00
03 Nov, 2024 1125.0 1140.0 1119.0 1130.0 3983.00