Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 955.9 | 980.0 | 955.0 | 955.0 | 10.34 Thousand |
| 15 Oct, 2024 | 955.9 | 980.0 | 955.0 | 955.0 | 10.34 Thousand |
| 14 Oct, 2024 | 977.9 | 977.9 | 949.8 | 955.9 | 3058.00 |
| 13 Oct, 2024 | 949.7 | 980.8 | 949.7 | 977.9 | 342.00 |
| 11 Oct, 2024 | 950.3 | 950.3 | 946.0 | 949.7 | 1455.00 |
| 10 Oct, 2024 | 950.3 | 950.3 | 946.0 | 949.7 | 1455.00 |
| 09 Oct, 2024 | 960.1 | 964.9 | 933.4 | 940.9 | 19.57 Thousand |
| 08 Oct, 2024 | 989.9 | 989.9 | 960.0 | 960.1 | 12.71 Thousand |
| 07 Oct, 2024 | 1016.0 | 1016.0 | 968.0 | 983.0 | 15.54 Thousand |
| 06 Oct, 2024 | 998.8 | 1017.0 | 998.8 | 1016.0 | 204.00 |
BHIL
9249
211A
603507
ONGC
VSVS