Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 922.4 | 922.4 | 910.1 | 912.9 | 979.00 |
| 16 Sep, 2024 | 943.0 | 947.6 | 917.5 | 922.4 | 17.07 Thousand |
| 15 Sep, 2024 | 932.2 | 935.0 | 932.0 | 932.4 | 5444.00 |
| 12 Sep, 2024 | 914.7 | 933.0 | 914.7 | 932.2 | 727.00 |
| 11 Sep, 2024 | 905.0 | 930.0 | 905.0 | 914.7 | 2813.00 |
| 10 Sep, 2024 | 897.8 | 910.0 | 897.8 | 905.0 | 27.95 Thousand |
| 09 Sep, 2024 | 880.5 | 900.0 | 880.5 | 897.8 | 1375.00 |
| 08 Sep, 2024 | 892.3 | 893.0 | 870.0 | 880.5 | 4830.00 |
| 05 Sep, 2024 | 877.4 | 912.0 | 861.2 | 892.3 | 1355.00 |
| 04 Sep, 2024 | 891.0 | 891.0 | 871.0 | 877.4 | 1428.00 |
BHIL
9249
211A
603507
ONGC
VSVS