Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 896.3 | 896.3 | 891.0 | 891.0 | 24.35 Thousand |
| 02 Sep, 2024 | 902.4 | 919.7 | 895.0 | 896.3 | 5984.00 |
| 01 Sep, 2024 | 914.3 | 969.0 | 874.9 | 902.4 | 8537.00 |
| 29 Aug, 2024 | 916.7 | 917.9 | 895.0 | 914.3 | 34.51 Thousand |
| 28 Aug, 2024 | 913.6 | 930.0 | 910.0 | 916.7 | 59.76 Thousand |
| 27 Aug, 2024 | 913.6 | 913.6 | 913.6 | 913.6 | 307.00 |
| 26 Aug, 2024 | 932.2 | 932.2 | 900.0 | 913.6 | 3451.00 |
| 25 Aug, 2024 | 950.1 | 950.1 | 920.0 | 932.2 | 6440.00 |
| 22 Aug, 2024 | 955.2 | 970.0 | 950.0 | 950.1 | 7968.00 |
| 21 Aug, 2024 | 949.1 | 970.0 | 949.1 | 955.2 | 2886.00 |
BHIL
9249
211A
603507
ONGC
VSVS