Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 902.8 | 902.8 | 870.0 | 880.6 | 14.42 Thousand |
| 04 Aug, 2024 | 954.9 | 954.9 | 894.1 | 902.8 | 4892.00 |
| 01 Aug, 2024 | 957.8 | 957.8 | 910.0 | 915.1 | 5020.00 |
| 31 Jul, 2024 | 957.9 | 957.9 | 910.0 | 912.8 | 23.52 Thousand |
| 30 Jul, 2024 | 940.9 | 957.9 | 940.9 | 957.9 | 534.00 |
| 29 Jul, 2024 | 937.1 | 959.0 | 908.0 | 940.9 | 2409.00 |
| 28 Jul, 2024 | 938.3 | 940.0 | 903.6 | 937.1 | 1086.00 |
| 25 Jul, 2024 | 945.1 | 957.9 | 935.0 | 938.3 | 4257.00 |
| 24 Jul, 2024 | 957.1 | 958.8 | 937.0 | 945.1 | 615.00 |
| 23 Jul, 2024 | 953.2 | 959.5 | 950.0 | 957.1 | 1085.00 |
BHIL
9249
211A
603507
ONGC
VSVS