Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 911.0 | 959.9 | 899.7 | 911.0 | 12.75 Thousand |
| 07 Jul, 2024 | 935.8 | 957.0 | 935.8 | 948.0 | 2213.00 |
| 04 Jul, 2024 | 931.3 | 948.0 | 917.1 | 935.8 | 2176.00 |
| 03 Jul, 2024 | 930.7 | 944.4 | 917.2 | 931.3 | 278.00 |
| 02 Jul, 2024 | 923.9 | 942.5 | 923.8 | 930.7 | 2313.00 |
| 01 Jul, 2024 | 924.4 | 924.4 | 910.8 | 923.9 | 6247.00 |
| 30 Jun, 2024 | 901.7 | 935.2 | 901.7 | 924.4 | 3108.00 |
| 27 Jun, 2024 | 940.0 | 940.0 | 890.0 | 901.7 | 13.12 Thousand |
| 26 Jun, 2024 | 914.8 | 949.5 | 875.1 | 919.9 | 9628.00 |
| 25 Jun, 2024 | 910.5 | 924.7 | 910.5 | 914.8 | 3335.00 |
BHIL
9249
211A
603507
ONGC
VSVS