Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 958.5 | 960.0 | 915.0 | 953.2 | 2997.00 |
| 21 Jul, 2024 | 953.5 | 958.5 | 953.5 | 958.5 | 423.00 |
| 18 Jul, 2024 | 955.0 | 958.9 | 942.9 | 953.5 | 1357.00 |
| 17 Jul, 2024 | 954.0 | 954.0 | 935.0 | 945.5 | 3174.00 |
| 16 Jul, 2024 | 958.7 | 958.9 | 949.4 | 954.0 | 2122.00 |
| 15 Jul, 2024 | 958.9 | 958.9 | 958.7 | 958.7 | 464.00 |
| 14 Jul, 2024 | 958.9 | 958.9 | 909.0 | 933.6 | 3866.00 |
| 11 Jul, 2024 | 938.6 | 958.9 | 930.0 | 943.0 | 1520.00 |
| 10 Jul, 2024 | 915.0 | 959.0 | 915.0 | 938.6 | 118.00 |
| 09 Jul, 2024 | 911.0 | 928.5 | 895.5 | 915.0 | 3751.00 |
BHIL
9249
211A
603507
ONGC
VSVS