Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 949.5 | 949.5 | 904.0 | 910.5 | 6812.00 |
| 23 Jun, 2024 | 870.3 | 948.9 | 870.3 | 896.6 | 52.6 Thousand |
| 20 Jun, 2024 | 890.0 | 920.0 | 865.1 | 870.3 | 25.11 Thousand |
| 19 Jun, 2024 | 902.0 | 953.7 | 882.1 | 890.0 | 30.9 Thousand |
| 18 Jun, 2024 | 922.5 | 922.5 | 893.0 | 902.0 | 83.17 Thousand |
| 17 Jun, 2024 | 925.4 | 953.5 | 910.0 | 922.5 | 11.9 Thousand |
| 16 Jun, 2024 | 942.0 | 942.0 | 906.0 | 925.4 | 2498.00 |
| 13 Jun, 2024 | 934.1 | 943.8 | 934.1 | 942.0 | 189.00 |
| 10 Jun, 2024 | 936.5 | 940.0 | 930.0 | 934.1 | 1276.00 |
| 09 Jun, 2024 | 904.3 | 940.4 | 904.3 | 936.5 | 383.00 |
BHIL
9249
211A
603507
ONGC
VSVS