Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 895.9 | 940.0 | 895.9 | 939.9 | 501.00 |
| 21 May, 2024 | 911.5 | 950.0 | 890.0 | 895.9 | 11.11 Thousand |
| 20 May, 2024 | 918.0 | 964.3 | 909.0 | 911.5 | 22.27 Thousand |
| 19 May, 2024 | 912.5 | 930.6 | 890.0 | 918.0 | 29 Thousand |
| 16 May, 2024 | 914.4 | 974.3 | 905.0 | 912.5 | 5121.00 |
| 15 May, 2024 | 984.9 | 984.9 | 877.6 | 914.4 | 11.86 Thousand |
| 12 May, 2024 | 1009.0 | 1009.0 | 920.1 | 933.0 | 7871.00 |
| 09 May, 2024 | 959.0 | 984.9 | 929.2 | 938.2 | 75.13 Thousand |
| 08 May, 2024 | 921.0 | 973.0 | 921.0 | 959.0 | 12.22 Thousand |
| 07 May, 2024 | 961.2 | 1000.0 | 931.1 | 938.3 | 9844.00 |
BHIL
9249
211A
603507
ONGC
VSVS