Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 976.7 | 976.7 | 960.0 | 961.2 | 1923.00 |
| 05 May, 2024 | 976.9 | 976.9 | 975.0 | 976.7 | 1113.00 |
| 02 May, 2024 | 972.9 | 972.9 | 972.9 | 972.9 | 4241.00 |
| 01 May, 2024 | 963.9 | 990.0 | 956.4 | 972.9 | 7902.00 |
| 30 Apr, 2024 | 969.0 | 969.0 | 963.5 | 963.9 | 1553.00 |
| 25 Apr, 2024 | 970.7 | 970.7 | 964.7 | 964.7 | 2362.00 |
| 24 Apr, 2024 | 965.6 | 1000.0 | 915.7 | 970.7 | 2640.00 |
| 21 Apr, 2024 | 956.4 | 1000.0 | 954.2 | 965.6 | 809.00 |
| 18 Apr, 2024 | 933.4 | 968.9 | 933.4 | 956.4 | 3040.00 |
| 17 Apr, 2024 | 953.3 | 964.0 | 915.0 | 933.4 | 17.29 Thousand |
BHIL
9249
211A
603507
ONGC
VSVS