Shagrir Group Vehicle Services Ltd (SHGR.TA)

ILA 1555.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 966.3 966.3 940.1 953.3 10.94 Thousand
15 Apr, 2024 966.3 1009.0 960.0 966.3 9074.00
14 Apr, 2024 966.3 966.3 966.2 966.3 5451.00
11 Apr, 2024 966.3 966.3 966.3 966.3 302.00
10 Apr, 2024 973.1 973.1 959.8 966.3 1539.00
09 Apr, 2024 976.0 976.0 930.0 973.1 2106.00
08 Apr, 2024 950.0 966.4 950.0 964.6 10.29 Thousand
07 Apr, 2024 965.0 965.0 950.0 950.0 7761.00
04 Apr, 2024 965.0 965.0 965.0 965.0 42.00
03 Apr, 2024 975.9 975.9 965.0 965.0 2918.00