Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 975.9 | 975.9 | 975.9 | 975.9 | 209.00 |
| 01 Apr, 2024 | 980.0 | 980.0 | 960.5 | 975.9 | 3846.00 |
| 31 Mar, 2024 | 992.8 | 992.8 | 980.0 | 980.0 | 609.00 |
| 28 Mar, 2024 | 1000.0 | 1000.0 | 990.0 | 992.8 | 432.00 |
| 27 Mar, 2024 | 955.0 | 1000.0 | 955.0 | 962.9 | 2269.00 |
| 26 Mar, 2024 | 955.0 | 997.8 | 955.0 | 955.0 | 9075.00 |
| 25 Mar, 2024 | 968.0 | 1018.0 | 950.0 | 955.0 | 81.39 Thousand |
| 21 Mar, 2024 | 912.7 | 928.0 | 901.0 | 923.6 | 1589.00 |
| 20 Mar, 2024 | 912.7 | 912.7 | 912.7 | 912.7 | 86.00 |
| 19 Mar, 2024 | 903.9 | 931.0 | 901.0 | 912.7 | 905.00 |
BHIL
9249
211A
603507
ONGC
VSVS