Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 958.5 | 958.5 | 950.0 | 952.8 | 2062.00 |
| 03 Mar, 2024 | 958.5 | 958.5 | 958.5 | 958.5 | 475.00 |
| 29 Feb, 2024 | 959.1 | 973.0 | 940.0 | 958.5 | 8590.00 |
| 28 Feb, 2024 | 960.5 | 960.5 | 950.0 | 959.1 | 3358.00 |
| 26 Feb, 2024 | 960.3 | 960.6 | 960.3 | 960.5 | 1533.00 |
| 25 Feb, 2024 | 960.8 | 960.8 | 942.3 | 960.3 | 6168.00 |
| 22 Feb, 2024 | 959.9 | 962.0 | 959.9 | 960.8 | 106.00 |
| 21 Feb, 2024 | 962.0 | 962.0 | 959.8 | 959.9 | 2103.00 |
| 20 Feb, 2024 | 960.0 | 963.0 | 960.0 | 962.0 | 3170.00 |
| 19 Feb, 2024 | 938.2 | 960.0 | 938.2 | 960.0 | 18.88 Thousand |
BHIL
9249
211A
603507
ONGC
VSVS