Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 900.0 | 940.0 | 900.0 | 938.2 | 12.3 Thousand |
| 15 Feb, 2024 | 899.9 | 912.5 | 864.9 | 899.4 | 46.97 Thousand |
| 14 Feb, 2024 | 830.1 | 881.4 | 830.1 | 869.9 | 1054.00 |
| 13 Feb, 2024 | 795.1 | 836.6 | 795.1 | 830.1 | 22.52 Thousand |
| 12 Feb, 2024 | 798.0 | 798.8 | 755.0 | 795.1 | 5999.00 |
| 11 Feb, 2024 | 798.0 | 798.0 | 798.0 | 798.0 | 256.00 |
| 08 Feb, 2024 | 770.6 | 809.8 | 770.6 | 799.7 | 790.00 |
| 07 Feb, 2024 | 787.1 | 824.4 | 770.0 | 770.6 | 21.88 Thousand |
| 06 Feb, 2024 | 774.5 | 800.9 | 773.1 | 787.1 | 1254.00 |
| 05 Feb, 2024 | 782.3 | 800.0 | 759.5 | 774.5 | 2759.00 |
BHIL
9249
211A
603507
ONGC
VSVS