Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 782.4 | 798.0 | 778.5 | 791.4 | 6284.00 |
| 18 Jan, 2024 | 775.9 | 784.0 | 775.4 | 782.4 | 4835.00 |
| 17 Jan, 2024 | 778.1 | 778.1 | 750.0 | 775.9 | 10.22 Thousand |
| 16 Jan, 2024 | 757.8 | 780.0 | 755.0 | 778.1 | 301.00 |
| 15 Jan, 2024 | 754.4 | 770.0 | 750.0 | 757.8 | 3785.00 |
| 14 Jan, 2024 | 761.7 | 764.2 | 752.0 | 754.4 | 5377.00 |
| 11 Jan, 2024 | 731.6 | 771.8 | 731.6 | 761.7 | 17.68 Thousand |
| 10 Jan, 2024 | 707.3 | 740.0 | 707.3 | 731.6 | 4843.00 |
| 09 Jan, 2024 | 707.6 | 715.0 | 701.0 | 707.3 | 4472.00 |
| 08 Jan, 2024 | 700.0 | 709.1 | 700.0 | 707.6 | 9665.00 |
BHIL
9249
211A
603507
ONGC
VSVS