Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 662.4 | 683.5 | 648.0 | 662.8 | 7286.00 |
| 21 Dec, 2023 | 678.7 | 678.7 | 650.0 | 662.4 | 2679.00 |
| 20 Dec, 2023 | 682.7 | 684.9 | 649.4 | 678.7 | 3351.00 |
| 19 Dec, 2023 | 670.9 | 682.9 | 670.9 | 682.7 | 2089.00 |
| 18 Dec, 2023 | 675.4 | 683.9 | 669.9 | 670.9 | 5074.00 |
| 17 Dec, 2023 | 671.6 | 688.7 | 671.6 | 675.4 | 3508.00 |
| 14 Dec, 2023 | 651.1 | 690.0 | 651.0 | 671.6 | 7037.00 |
| 13 Dec, 2023 | 655.3 | 670.0 | 650.0 | 651.3 | 40.17 Thousand |
| 12 Dec, 2023 | 665.0 | 665.0 | 650.0 | 655.3 | 10.31 Thousand |
| 11 Dec, 2023 | 670.4 | 684.0 | 659.9 | 665.0 | 2095.00 |
BHIL
9249
211A
603507
ONGC
VSVS