Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 539.0 | 579.8 | 539.0 | 551.0 | 130.07 Thousand |
| 23 Nov, 2023 | 555.5 | 555.5 | 525.9 | 539.0 | 81.24 Thousand |
| 22 Nov, 2023 | 572.8 | 559.1 | 532.0 | 533.8 | 42.89 Thousand |
| 21 Nov, 2023 | 573.9 | 573.9 | 567.5 | 572.8 | 4609.00 |
| 20 Nov, 2023 | 622.1 | 610.0 | 570.0 | 573.9 | 18.51 Thousand |
| 19 Nov, 2023 | 622.1 | 622.1 | 622.1 | 622.1 | 187.00 |
| 16 Nov, 2023 | 622.1 | 622.1 | 622.1 | 622.1 | - |
| 15 Nov, 2023 | 622.1 | 622.1 | 622.1 | 622.1 | - |
| 14 Nov, 2023 | 625.2 | 600.0 | 600.0 | 622.1 | 40.00 |
| 13 Nov, 2023 | 625.2 | 625.2 | 625.2 | 625.2 | - |
BHIL
9249
211A
603507
ONGC
VSVS