Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 663.3 | 694.0 | 663.3 | 670.4 | 13.18 Thousand |
| 07 Dec, 2023 | 666.9 | 680.0 | 660.0 | 663.3 | 21.69 Thousand |
| 06 Dec, 2023 | 640.0 | 679.8 | 640.0 | 666.9 | 36.71 Thousand |
| 05 Dec, 2023 | 599.3 | 643.0 | 599.1 | 636.2 | 26.6 Thousand |
| 04 Dec, 2023 | 587.8 | 612.8 | 595.0 | 599.3 | 19.03 Thousand |
| 03 Dec, 2023 | 574.7 | 600.0 | 575.2 | 587.8 | 33.87 Thousand |
| 30 Nov, 2023 | 569.3 | 587.0 | 550.1 | 574.7 | 68.98 Thousand |
| 29 Nov, 2023 | 565.3 | 605.0 | 565.4 | 569.3 | 38.73 Thousand |
| 28 Nov, 2023 | 552.5 | 581.3 | 552.5 | 565.3 | 9425.00 |
| 27 Nov, 2023 | 540.0 | 573.0 | 538.0 | 552.5 | 34.19 Thousand |
BHIL
9249
211A
603507
ONGC
VSVS