Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 691.1 | 712.0 | 691.1 | 709.1 | 54.13 Thousand |
| 04 Jan, 2024 | 700.8 | 701.0 | 667.5 | 691.1 | 7330.00 |
| 03 Jan, 2024 | 701.0 | 701.0 | 690.0 | 700.8 | 93.5 Thousand |
| 02 Jan, 2024 | 680.0 | 711.9 | 680.0 | 701.0 | 57.05 Thousand |
| 01 Jan, 2024 | 660.1 | 680.0 | 660.0 | 680.0 | 48.42 Thousand |
| 31 Dec, 2023 | 654.3 | 670.0 | 613.7 | 660.1 | 51.99 Thousand |
| 28 Dec, 2023 | 654.3 | 654.3 | 654.3 | 654.3 | 79.00 |
| 27 Dec, 2023 | 651.4 | 670.0 | 626.1 | 654.3 | 4969.00 |
| 26 Dec, 2023 | 666.0 | 670.2 | 648.0 | 651.4 | 3285.00 |
| 25 Dec, 2023 | 662.8 | 683.0 | 662.8 | 666.0 | 4447.00 |
BHIL
9249
211A
603507
ONGC
VSVS