Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 796.8 | 800.0 | 769.0 | 782.3 | 5833.00 |
| 01 Feb, 2024 | 798.2 | 798.2 | 782.9 | 796.8 | 3938.00 |
| 31 Jan, 2024 | 785.5 | 798.9 | 785.5 | 798.2 | 1120.00 |
| 30 Jan, 2024 | 769.0 | 814.3 | 769.0 | 785.5 | 5418.00 |
| 29 Jan, 2024 | 802.1 | 817.9 | 760.0 | 769.0 | 31.47 Thousand |
| 28 Jan, 2024 | 800.8 | 808.6 | 800.8 | 802.1 | 2729.00 |
| 25 Jan, 2024 | 797.6 | 825.0 | 790.0 | 800.8 | 8696.00 |
| 24 Jan, 2024 | 789.6 | 825.0 | 789.6 | 797.6 | 556.00 |
| 23 Jan, 2024 | 790.0 | 790.0 | 724.2 | 789.6 | 1005.00 |
| 22 Jan, 2024 | 791.4 | 808.0 | 790.0 | 790.0 | 21.52 Thousand |
BHIL
9249
211A
603507
ONGC
VSVS