Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1555.0
(3.87%)
ILA 1555.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 940.0 | 940.0 | 938.1 | 938.7 | 1538.00 |
| 04 Jun, 2024 | 926.9 | 926.9 | 910.1 | 921.5 | 2843.00 |
| 03 Jun, 2024 | 928.3 | 950.8 | 914.9 | 926.9 | 27.86 Thousand |
| 02 Jun, 2024 | 909.4 | 945.0 | 909.4 | 928.3 | 16.6 Thousand |
| 30 May, 2024 | 919.9 | 921.0 | 908.0 | 909.4 | 12.97 Thousand |
| 29 May, 2024 | 942.5 | 955.0 | 915.0 | 919.9 | 17.09 Thousand |
| 28 May, 2024 | 935.5 | 952.0 | 925.4 | 942.5 | 1832.00 |
| 27 May, 2024 | 980.0 | 980.0 | 923.5 | 935.5 | 32.14 Thousand |
| 26 May, 2024 | 942.3 | 973.3 | 939.0 | 946.4 | 2400.00 |
| 23 May, 2024 | 939.9 | 992.2 | 939.9 | 942.3 | 11 Thousand |
BHIL
9249
211A
603507
ONGC
VSVS