Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 947.0 | 951.5 | 947.0 | 949.1 | 102.00 |
| 19 Aug, 2024 | 947.0 | 947.0 | 947.0 | 947.0 | 106.00 |
| 18 Aug, 2024 | 938.2 | 950.0 | 938.2 | 947.0 | 2060.00 |
| 15 Aug, 2024 | 938.2 | 938.2 | 938.2 | 938.2 | 1.00 |
| 14 Aug, 2024 | 916.4 | 939.3 | 916.4 | 938.2 | 956.00 |
| 12 Aug, 2024 | 929.9 | 929.9 | 901.2 | 916.4 | 1299.00 |
| 11 Aug, 2024 | 939.4 | 939.4 | 927.0 | 929.9 | 169.00 |
| 08 Aug, 2024 | 940.7 | 940.7 | 919.0 | 939.4 | 13.00 |
| 07 Aug, 2024 | 913.9 | 949.5 | 881.7 | 940.7 | 299.00 |
| 06 Aug, 2024 | 880.6 | 929.8 | 880.6 | 913.9 | 691.00 |
BHIL
9249
211A
603507
ONGC
VSVS