Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 974.5 | 998.9 | 974.5 | 998.8 | 392.00 |
| 30 Sep, 2024 | 974.6 | 974.6 | 974.5 | 974.5 | 766.00 |
| 29 Sep, 2024 | 972.1 | 984.5 | 968.9 | 974.6 | 1836.00 |
| 26 Sep, 2024 | 955.8 | 979.8 | 935.0 | 972.1 | 309.00 |
| 25 Sep, 2024 | 930.1 | 956.2 | 920.0 | 955.8 | 303.00 |
| 24 Sep, 2024 | 933.2 | 934.0 | 930.0 | 930.1 | 17.49 Thousand |
| 23 Sep, 2024 | 928.5 | 940.0 | 928.5 | 933.2 | 2441.00 |
| 22 Sep, 2024 | 910.7 | 929.7 | 908.1 | 928.5 | 1111.00 |
| 19 Sep, 2024 | 911.1 | 915.0 | 908.0 | 910.7 | 6752.00 |
| 18 Sep, 2024 | 912.9 | 912.9 | 902.2 | 911.1 | 1202.00 |
BHIL
9249
211A
603507
ONGC
VSVS