Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1521.0 | 1600.0 | 1521.0 | 1538.0 | 71.25 Thousand |
| 26 Feb, 2025 | 1500.0 | 1560.0 | 1491.0 | 1521.0 | 9743.00 |
| 25 Feb, 2025 | 1400.0 | 1513.0 | 1400.0 | 1500.0 | 18.04 Thousand |
| 24 Feb, 2025 | 1488.0 | 1500.0 | 1470.0 | 1493.0 | 733.00 |
| 23 Feb, 2025 | 1485.0 | 1495.0 | 1485.0 | 1488.0 | 67.84 Thousand |
| 20 Feb, 2025 | 1492.0 | 1492.0 | 1464.0 | 1485.0 | 1502.00 |
| 19 Feb, 2025 | 1490.0 | 1517.0 | 1490.0 | 1492.0 | 12.47 Thousand |
| 18 Feb, 2025 | 1490.0 | 1490.0 | 1479.0 | 1490.0 | 50.69 Thousand |
| 17 Feb, 2025 | 1487.0 | 1545.0 | 1486.0 | 1490.0 | 14.34 Thousand |
| 16 Feb, 2025 | 1480.0 | 1497.0 | 1455.0 | 1487.0 | 17.72 Thousand |
BHIL
9249
211A
603507
ONGC
VSVS