Sarine Technologies Ltd. (SARN.TA)
ILA 57.1
(0.88%)
ILA 57.1
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 56.1 | 57.0 | 56.1 | 57.0 | 72.24 Thousand |
| 05 May, 2025 | 57.7 | 58.6 | 57.7 | 57.7 | 47.67 Thousand |
| 04 May, 2025 | 57.6 | 58.5 | 57.1 | 57.7 | 16.82 Thousand |
| 29 Apr, 2025 | 57.8 | 58.6 | 56.8 | 58.1 | 46.38 Thousand |
| 28 Apr, 2025 | 57.1 | 58.0 | 57.1 | 57.8 | 22.01 Thousand |
| 27 Apr, 2025 | 56.9 | 57.5 | 56.7 | 57.1 | 14.73 Thousand |
| 24 Apr, 2025 | 57.3 | 58.6 | 55.0 | 56.6 | 74.02 Thousand |
| 23 Apr, 2025 | 57.1 | 58.2 | 57.0 | 57.3 | 92.14 Thousand |
| 22 Apr, 2025 | 55.8 | 59.4 | 55.5 | 57.1 | 77.78 Thousand |
| 21 Apr, 2025 | 57.6 | 57.6 | 55.5 | 55.8 | 2892.00 |
PGM
603069
EMC
8609
7735
MYID