Sarine Technologies Ltd. (SARN.TA)

ILA 57.1

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 58.0 58.0 57.0 57.2 21.7 Thousand
04 Jun, 2025 58.0 58.0 58.0 58.0 1521.00
03 Jun, 2025 56.3 58.1 56.3 58.0 94.21 Thousand
29 May, 2025 56.6 56.6 56.2 56.3 14.03 Thousand
28 May, 2025 56.9 56.9 56.0 56.4 7288.00
27 May, 2025 56.9 56.9 56.9 56.9 230.00
26 May, 2025 56.6 56.9 56.6 56.9 14.28 Thousand
25 May, 2025 56.3 56.6 56.3 56.6 14.36 Thousand
22 May, 2025 56.7 56.7 55.7 56.3 2419.00
21 May, 2025 56.6 56.9 55.9 56.7 27.89 Thousand