Sarine Technologies Ltd. (SARN.TA)

ILA 57.1

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 57.5 57.5 54.4 56.6 13.84 Thousand
19 May, 2025 58.6 58.6 57.1 57.5 72.69 Thousand
18 May, 2025 58.1 59.3 58.1 58.6 93.22 Thousand
15 May, 2025 55.8 58.9 55.8 58.1 218.49 Thousand
14 May, 2025 53.4 58.9 53.4 55.8 58.05 Thousand
13 May, 2025 54.0 55.7 51.7 53.4 724.85 Thousand
12 May, 2025 56.3 56.3 53.9 54.0 360.4 Thousand
11 May, 2025 57.0 57.0 56.1 56.3 116.86 Thousand
08 May, 2025 57.0 59.3 56.0 57.0 244.84 Thousand
07 May, 2025 57.0 57.0 57.0 57.0 2405.00