Sarine Technologies Ltd. (SARN.TA)

ILA 57.1

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 54.5 54.5 54.5 54.5 50.00
17 Jun, 2025 53.0 54.3 53.0 54.3 18.97 Thousand
16 Jun, 2025 54.4 54.4 54.4 54.4 35.00
15 Jun, 2025 53.2 56.1 53.2 53.3 58.61 Thousand
12 Jun, 2025 57.5 57.5 53.2 53.2 6634.00
11 Jun, 2025 56.7 58.5 55.5 57.5 63.19 Thousand
10 Jun, 2025 55.9 56.9 55.9 56.7 2930.00
09 Jun, 2025 57.4 57.4 55.8 55.9 17.67 Thousand
08 Jun, 2025 57.2 57.4 57.2 57.4 3093.00
05 Jun, 2025 58.0 58.0 57.0 57.2 21.7 Thousand