Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 246.6 253.0 245.0 247.1 14.42 Thousand
25 Feb, 2025 254.2 254.2 246.0 246.6 59.6 Thousand
24 Feb, 2025 252.9 255.3 252.9 254.2 453.00
23 Feb, 2025 256.7 256.7 249.0 252.9 11.75 Thousand
20 Feb, 2025 256.7 258.4 254.1 256.7 2951.00
19 Feb, 2025 253.8 259.0 253.2 256.7 4208.00
18 Feb, 2025 252.6 259.8 249.6 253.8 12.92 Thousand
17 Feb, 2025 243.6 253.8 243.6 252.8 31.34 Thousand
16 Feb, 2025 238.6 246.5 238.6 243.6 3718.00
14 Feb, 2025 235.0 243.8 230.6 238.6 11.01 Thousand