Raval ACS Ltd. (RVL.TA)

ILA 224.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 225.2 226.4 220.0 220.6 61.77 Thousand
25 Mar, 2025 225.8 228.0 224.9 225.2 27.2 Thousand
24 Mar, 2025 226.0 243.6 224.8 225.8 142.86 Thousand
23 Mar, 2025 242.0 244.9 223.0 226.0 172.38 Thousand
20 Mar, 2025 217.9 226.0 217.9 220.0 166.31 Thousand
19 Mar, 2025 222.3 222.3 217.0 217.9 6779.00
18 Mar, 2025 220.1 225.2 220.0 222.3 1487.00
17 Mar, 2025 220.2 228.7 220.0 220.1 17.54 Thousand
16 Mar, 2025 233.0 233.0 220.0 220.2 66.42 Thousand
13 Mar, 2025 227.3 236.7 220.0 233.0 39.69 Thousand