Raval ACS Ltd. (RVL.TA)
ILA 223.2
(-1.41%)
ILA 223.2
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 212.1 | 216.1 | 208.1 | 210.9 | 8014.00 |
| 07 Apr, 2025 | 212.8 | 218.1 | 203.1 | 212.1 | 30.47 Thousand |
| 06 Apr, 2025 | 225.6 | 225.6 | 212.0 | 212.8 | 28.66 Thousand |
| 03 Apr, 2025 | 222.1 | 226.3 | 220.3 | 225.6 | 2573.00 |
| 02 Apr, 2025 | 225.2 | 226.0 | 220.0 | 222.1 | 224.25 Thousand |
| 01 Apr, 2025 | 220.3 | 229.0 | 220.3 | 225.2 | 65.28 Thousand |
| 31 Mar, 2025 | 222.2 | 225.2 | 220.0 | 220.3 | 148.34 Thousand |
| 30 Mar, 2025 | 224.6 | 225.9 | 221.9 | 222.0 | 32.32 Thousand |
| 27 Mar, 2025 | 220.6 | 225.0 | 220.6 | 224.6 | 9729.00 |
| 26 Mar, 2025 | 225.2 | 226.4 | 220.0 | 220.6 | 61.77 Thousand |
NRA
SIF
AUBN
TOIIW
019680
ARES