Raval ACS Ltd. (RVL.TA)
ILA 215.0
(-0.05%)
ILA 215.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 215.1 | 216.0 | 214.9 | 215.0 | 44.39 Thousand |
| 15 Apr, 2025 | 205.9 | 210.5 | 205.9 | 210.5 | 7500.00 |
| 14 Apr, 2025 | 218.9 | 218.9 | 204.5 | 204.5 | 15.96 Thousand |
| 10 Apr, 2025 | 222.9 | 228.9 | 220.0 | 220.1 | 44.92 Thousand |
| 09 Apr, 2025 | 210.9 | 225.0 | 210.7 | 222.9 | 8989.00 |
| 08 Apr, 2025 | 212.1 | 216.1 | 208.1 | 210.9 | 8014.00 |
| 07 Apr, 2025 | 212.8 | 218.1 | 203.1 | 212.1 | 30.47 Thousand |
| 06 Apr, 2025 | 225.6 | 225.6 | 212.0 | 212.8 | 28.66 Thousand |
| 03 Apr, 2025 | 222.1 | 226.3 | 220.3 | 225.6 | 2573.00 |
| 02 Apr, 2025 | 225.2 | 226.0 | 220.0 | 222.1 | 224.25 Thousand |
NRA
SIF
AUBN
TOIIW
019680
ARES