Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 248.0 249.0 237.0 237.9 233.56 Thousand
31 Jan, 2025 259.9 269.8 244.0 246.3 940.39 Thousand
30 Jan, 2025 259.9 269.8 244.0 246.3 940.39 Thousand
29 Jan, 2025 229.9 230.4 225.9 227.1 22.22 Thousand
28 Jan, 2025 230.4 237.3 227.8 229.9 18.45 Thousand
27 Jan, 2025 239.6 239.9 228.4 230.4 61.77 Thousand
26 Jan, 2025 246.9 246.9 237.6 239.6 136.66 Thousand
24 Jan, 2025 255.3 255.3 245.0 246.9 125.47 Thousand
23 Jan, 2025 255.3 255.3 245.0 246.9 125.47 Thousand
22 Jan, 2025 260.2 266.9 254.1 255.3 221.48 Thousand