Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 264.4 265.0 259.2 260.2 296.65 Thousand
20 Jan, 2025 270.0 275.9 261.4 264.4 77.98 Thousand
19 Jan, 2025 273.4 279.8 270.0 270.0 53.72 Thousand
17 Jan, 2025 273.9 277.8 270.0 273.4 154.19 Thousand
16 Jan, 2025 273.9 277.8 270.0 273.4 154.19 Thousand
15 Jan, 2025 272.7 276.0 270.0 273.9 5800.00
14 Jan, 2025 270.8 273.7 270.0 272.7 4683.00
13 Jan, 2025 275.0 275.0 265.2 270.8 11.56 Thousand
12 Jan, 2025 275.0 275.0 275.0 275.0 1211.00
10 Jan, 2025 273.9 276.2 273.9 275.0 5247.00