Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 259.0 259.0 250.1 252.7 10.29 Thousand
27 Dec, 2024 261.5 264.0 256.3 259.0 12.5 Thousand
26 Dec, 2024 261.5 264.0 256.3 259.0 12.5 Thousand
25 Dec, 2024 263.3 263.3 257.0 261.5 10.2 Thousand
24 Dec, 2024 254.0 259.9 254.0 257.0 94.75 Thousand
23 Dec, 2024 254.0 258.0 253.0 254.0 13.29 Thousand
22 Dec, 2024 249.3 255.0 246.6 254.0 38.29 Thousand
20 Dec, 2024 250.3 254.5 246.1 249.3 10.17 Thousand
19 Dec, 2024 250.3 254.5 246.1 249.3 10.17 Thousand
18 Dec, 2024 249.0 251.0 249.0 250.3 127.17 Thousand