Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 246.0 251.0 241.9 249.0 44.91 Thousand
16 Dec, 2024 238.9 247.8 238.9 246.0 79.21 Thousand
15 Dec, 2024 240.7 243.9 235.0 238.9 74.77 Thousand
13 Dec, 2024 243.7 245.5 238.3 240.7 23.31 Thousand
12 Dec, 2024 243.7 245.5 238.3 240.7 23.31 Thousand
11 Dec, 2024 240.1 244.0 239.8 243.7 48.85 Thousand
10 Dec, 2024 239.2 242.5 237.1 240.1 22.62 Thousand
09 Dec, 2024 240.7 247.7 233.2 239.2 125.19 Thousand
08 Dec, 2024 234.1 244.0 234.1 240.7 22.73 Thousand
06 Dec, 2024 232.0 236.1 232.0 234.1 124.8 Thousand