Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 188.1 194.7 188.1 193.0 85.56 Thousand
22 Nov, 2024 182.2 190.8 182.2 186.8 68.93 Thousand
21 Nov, 2024 182.2 190.8 182.2 186.8 68.93 Thousand
20 Nov, 2024 185.4 187.6 179.9 182.2 4.18 Million
19 Nov, 2024 185.2 188.2 180.2 180.7 592.81 Thousand
18 Nov, 2024 194.1 199.7 188.0 188.0 2.27 Million
17 Nov, 2024 199.3 204.0 188.3 197.1 39.59 Thousand
15 Nov, 2024 195.2 200.0 195.2 199.3 22.03 Thousand
14 Nov, 2024 195.2 200.0 195.2 199.3 22.03 Thousand
13 Nov, 2024 195.0 197.8 194.0 195.2 2447.00