Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 188.0 189.9 187.4 188.5 4846.00
30 Oct, 2024 184.5 189.8 184.5 188.0 29.07 Thousand
29 Oct, 2024 183.1 189.6 182.8 184.5 16.04 Thousand
28 Oct, 2024 186.8 186.8 181.6 183.1 21.56 Thousand
27 Oct, 2024 186.9 189.9 183.0 186.8 3702.00
23 Oct, 2024 186.0 187.2 185.4 186.9 2457.00
22 Oct, 2024 186.0 187.2 185.4 186.9 2457.00
21 Oct, 2024 179.0 186.8 176.1 186.0 4941.00
20 Oct, 2024 178.2 183.4 176.4 179.0 8356.00
16 Oct, 2024 179.1 179.1 176.1 178.2 33.78 Thousand