Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 197.1 197.1 192.0 194.0 6097.00
29 Sep, 2024 194.0 197.9 194.0 197.1 12.38 Thousand
26 Sep, 2024 194.4 200.9 190.4 194.0 11.77 Thousand
25 Sep, 2024 192.2 194.5 192.2 194.4 1163.00
24 Sep, 2024 193.9 193.9 192.0 192.2 5988.00
23 Sep, 2024 197.1 201.0 192.2 193.9 32.21 Thousand
22 Sep, 2024 197.3 198.5 195.1 197.1 1374.00
19 Sep, 2024 197.1 199.6 195.1 197.3 750.00
18 Sep, 2024 196.8 199.0 192.2 197.1 2435.00
17 Sep, 2024 195.1 197.5 191.2 196.8 7394.00