Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 197.2 202.9 195.9 198.4 15.3 Thousand
01 Sep, 2024 197.4 202.0 197.4 202.0 1236.00
29 Aug, 2024 198.3 198.3 195.0 197.4 293.00
28 Aug, 2024 198.3 198.3 198.3 198.3 149.00
27 Aug, 2024 198.3 198.3 198.3 198.3 1415.00
26 Aug, 2024 198.2 204.9 191.8 198.3 17.08 Thousand
25 Aug, 2024 192.7 199.0 192.7 198.2 5641.00
22 Aug, 2024 194.8 196.2 190.1 192.7 39.64 Thousand
21 Aug, 2024 198.3 201.9 186.0 194.8 27.47 Thousand
20 Aug, 2024 201.3 201.3 197.7 198.3 17.37 Thousand