Raval ACS Ltd. (RVL.TA)

ILA 222.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 195.6 195.6 194.7 195.1 8433.00
15 Sep, 2024 197.0 197.0 195.0 195.6 2178.00
12 Sep, 2024 200.0 200.0 195.0 195.1 3579.00
11 Sep, 2024 195.4 198.0 195.4 198.0 1739.00
10 Sep, 2024 195.6 199.5 195.0 195.4 8366.00
09 Sep, 2024 196.9 200.0 194.1 195.6 32 Thousand
08 Sep, 2024 198.2 198.2 195.1 196.9 1767.00
05 Sep, 2024 199.4 202.0 195.0 198.3 15.74 Thousand
04 Sep, 2024 200.2 202.1 198.5 199.4 23.71 Thousand
03 Sep, 2024 198.4 203.5 198.4 200.2 14.41 Thousand